| blob | 84a25850d9df744cd47bca10358bdb1b95590951 |
1 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.07.22; 12684; 3583; 1890; 1988; 1549; 5987; 7121; 9865; 5564; 2819\r
2 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.07.15; 13010; 4510; 1079; 1561; 1161; 7075; 7232; 9715; 5778; 3295\r
3 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.05.13; 13051; 3001; 2080; 1291; 2597; 6865; 6890; 10236; 6161; 2815\r
4 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.05.06; 11738; 2570; 1858; 476; 2471; 6886; 5517; 9220; 6222; 2518\r
5 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.04.29; 12907; 3642; 2390; 712; 2716; 7088; 7069; 10189; 5837; 2717\r
6 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.03.18; 16560; 3486; 2506; 1934; 1512; 7648; 6932; 12088; 9628; 4472\r
7 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.03.11; 16092; 3910; 3262; 871; 2276; 7589; 7058; 11722; 9034; 4370\r
8 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.03.04; 15862; 3389; 3346; 595; 2150; 7022; 6134; 10963; 9728; 4899\r
9 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.02.26; 15589; 3073; 3386; 1381; 1915; 6291; 6369; 11058; 9220; 4532\r
10 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.02.19; 14698; 2641; 1929; 1460; 1633; 6587; 5733; 9976; 8965; 4723\r
11 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.02.12; 14958; 3119; 2375; 1297; 1620; 6084; 6036; 9756; 8922; 5202\r
12 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.02.05; 15032; 3416; 2298; 1221; 1095; 5343; 5732; 8863; 9301; 6170\r
13 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.01.29; 14748; 3291; 998; 333; 1538; 7090; 5162; 8421; 9586; 6327\r
14 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.01.22; 17250; 3870; 2003; 1353; 1886; 7556; 7108; 10912; 10141; 6338\r
15 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.01.15; 17430; 5116; 1074; 1270; 1760; 7757; 8146; 10101; 9284; 7329\r
16 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.01.08; 18586; 6091; 2063; 1045; 1723; 8688; 8859; 11796; 9727; 6790\r
17 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.12.31; 17067; 6153; 1047; 1195; 1201; 9876; 8549; 12117; 8518; 4950\r
18 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.12.24; 15966; 4277; 765; 1520; 1151; 9252; 6948; 11537; 9017; 4429\r
19 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.12.18; 15431; 2921; 1006; 1497; 1777; 8416; 6195; 10919; 9236; 4512\r
20 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.12.11; 16652; 3844; 2108; 1544; 1850; 8327; 7239; 11980; 9414; 4673\r
21 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.12.04; 15712; 3166; 523; 1626; 2094; 8140; 6886; 10289; 8827; 5424\r
22 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.11.27; 17516; 2926; 1296; 1418; 2386; 8890; 6730; 11605; 10786; 5911\r
23 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.11.20; 19629; 3534; 1263; 1658; 2754; 8803; 7946; 11724; 11682; 7904\r
24 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.11.13; 22905; 3576; 2992; 2789; 2824; 8150; 9189; 13931; 13716; 8974\r
25 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.11.06; 23893; 6871; 5032; 1365; 2839; 8057; 11075; 14454; 12817; 9439\r
26 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.10.30; 22360; 6589; 5856; 1335; 2380; 7638; 10304; 14829; 12056; 7532\r
27 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.10.23; 22431; 6877; 4656; 1921; 2394; 7626; 11192; 14204; 11238; 8227\r
28 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.10.16; 22891; 6390; 4321; 1615; 2021; 8420; 10027; 14356; 12864; 8535\r
29 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.10.09; 20984; 7026; 3763; 1006; 1857; 8975; 9889; 13744; 11095; 7239\r
30 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.10.02; 23515; 9033; 3655; 790; 1797; 11125; 11620; 15570; 11896; 7946\r
31 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.09.25; 23738; 9103; 3699; 1205; 1838; 12162; 12146; 17066; 11592; 6671\r
32 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.09.18; 24209; 7773; 3619; 2503; 2089; 11045; 12366; 17167; 11843; 7042\r
33 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.09.11; 22296; 7612; 3536; 2262; 1950; 9638; 11824; 15436; 10473; 6860\r
34 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.09.04; 20677; 7093; 2811; 1524; 1783; 9753; 10399; 14088; 10277; 6589\r
35 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.08.28; 19664; 6065; 2677; 1332; 2230; 9486; 9627; 13495; 10036; 6169\r
36 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.08.21; 18717; 4474; 3054; 1240; 2623; 8078; 8336; 12372; 10381; 6345\r
37 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.08.14; 20024; 4767; 2436; 1563; 2504; 9210; 8834; 13209; 11190; 6815\r
38 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.08.07; 18421; 3969; 2364; 974; 1578; 8210; 6520; 11548; 11900; 6873\r
39 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.07.31; 20708; 4829; 3185; 1352; 2475; 9326; 8656; 13863; 12051; 6845\r
40 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.07.24; 25668; 6655; 3527; 2911; 2731; 12254; 12297; 18692; 13370; 6975\r
41 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.07.17; 23866; 4746; 5033; 1715; 3068; 10701; 9530; 17449; 14336; 6416\r
42 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.07.10; 23077; 4591; 5030; 1631; 2704; 10954; 8927; 17615; 14151; 5463\r
43 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.07.03; 22311; 3220; 4174; 1529; 3104; 11381; 7853; 17084; 14458; 5227\r
44 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.06.26; 23227; 3223; 6205; 1232; 4091; 10494; 8546; 17932; 14682; 5296\r
45 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.06.19; 22075; 3178; 4673; 935; 2952; 10479; 7065; 16086; 15011; 5989\r
46 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.06.12; 23169; 4937; 4469; 1036; 3084; 11265; 9058; 16771; 14111; 6398\r
47 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.06.05; 24895; 6325; 5941; 794; 3620; 12810; 10739; 19545; 14156; 5350\r
48 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.05.29; 26778; 5191; 5691; 1866; 4925; 12746; 11982; 20302; 14795; 6475\r
49 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.05.22; 31420; 6803; 7555; 1762; 5918; 14157; 14483; 23474; 16937; 7946\r
50 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.05.15; 31784; 7671; 8412; 1548; 5908; 14774; 15128; 24734; 16656; 7049\r
51 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.05.08; 31108; 10159; 5481; 1370; 3087; 17961; 14616; 24812; 16492; 6296\r
52 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.05.01; 30459; 9528; 5943; 1104; 2867; 16332; 13498; 23379; 16961; 7080\r
53 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.04.24; 33937; 11039; 4170; 1664; 1966; 19677; 14669; 25511; 19268; 8426\r
54 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.04.17; 33607; 12158; 2299; 1306; 2088; 22758; 15552; 26364; 18055; 7243\r
55 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.04.10; 33233; 12343; 1815; 1060; 2493; 23069; 15896; 25944; 17337; 7289\r
56 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.04.03; 32365; 11871; 687; 548; 2794; 23433; 15213; 24667; 17153; 7698\r
57 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.03.27; 35987; 12007; 4412; 1975; 5339; 23739; 19321; 30126; 16666; 5861\r
58 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.03.20; 42299; 11643; 6128; 2481; 8832; 25595; 22956; 34204; 19343; 8095\r
59 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.03.13; 41779; 10838; 8561; 2744; 9654; 23436; 23236; 34741; 18543; 7038\r
60 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.03.06; 43347; 11404; 8187; 2846; 8683; 24675; 22934; 35708; 20414; 7640\r
61 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.02.27; 48288; 15222; 3843; 3217; 7900; 30054; 26339; 37113; 21949; 11175\r
62 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.02.20; 42650; 11596; 5827; 2326; 9005; 25249; 22927; 33403; 19723; 9248\r
63 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.02.13; 41200; 13897; 3216; 2158; 5698; 25271; 21754; 30645; 19446; 10555\r
64 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.02.06; 39918; 10817; 4716; 1971; 7424; 22504; 20211; 29190; 19706; 10728\r
65 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.01.30; 37877; 11171; 5039; 2055; 7254; 23688; 20480; 30782; 17397; 7094\r
66 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.01.23; 47137; 12162; 6331; 3343; 12302; 23979; 27807; 33653; 19329; 13484\r
67 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.01.16; 41126; 8826; 5265; 3182; 9739; 20591; 21748; 29038; 19378; 12088\r
68 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.01.09; 40162; 7752; 6153; 2790; 9051; 20270; 19593; 29213; 20569; 10950\r
69 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.01.03; 46774; 13759; 4914; 2736; 6004; 28255; 22499; 35905; 24274; 10869\r
70 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.12.26; 42958; 11035; 4865; 2683; 8097; 25630; 21815; 33178; 21143; 9780\r
71 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.12.19; 45745; 11704; 4690; 3440; 7977; 25545; 23121; 33675; 22625; 12071\r
72 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.12.12; 46725; 13225; 4867; 3843; 5717; 27831; 22785; 36541; 23940; 10184\r
73 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.12.05; 50038; 17172; 6422; 3148; 3682; 30082; 24002; 39652; 26036; 10386\r
74 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.11.28; 52639; 14066; 5472; 4564; 5370; 32325; 24000; 42362; 28639; 10277\r
75 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.11.21; 58085; 14845; 3824; 8218; 8293; 33854; 31356; 45896; 26729; 12189\r
76 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.11.14; 55858; 13970; 5640; 7073; 7759; 31167; 28803; 43880; 27055; 11978\r
77 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.11.07; 55494; 17767; 3998; 6138; 6621; 32877; 30526; 43014; 24968; 12480\r
78 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.10.31; 51532; 15271; 3501; 4377; 10058; 32794; 29707; 40672; 21824; 10859\r
79 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.10.24; 47703; 7388; 5646; 2866; 14479; 27436; 24733; 35948; 22970; 11755\r
80 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.10.17; 43420; 5782; 6289; 3205; 14459; 24724; 23446; 34217; 19974; 9203\r
81 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.10.10; 44612; 4928; 9922; 3628; 17482; 20330; 26039; 33880; 18574; 10732\r
82 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.10.03; 40477; 3855; 9980; 2462; 11768; 16434; 18085; 28876; 22393; 11601\r
83 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.09.26; 38127; 3566; 8782; 1552; 10868; 18292; 15986; 28625; 22141; 9502\r
84 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.09.19; 43800; 3672; 12283; 2697; 17025; 17116; 23394; 32096; 20406; 11704\r
85 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.09.12; 38656; 4479; 10561; 1710; 11037; 14159; 17227; 26430; 21430; 12226\r
86 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.09.05; 35244; 10352; 2218; 1655; 4409; 21888; 16416; 25761; 18828; 9483\r
87 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.08.29; 35774; 5466; 5743; 3126; 7681; 18762; 16274; 27631; 19500; 8143\r
88 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.08.22; 32886; 6501; 2448; 2258; 4806; 19560; 13565; 24266; 19321; 8621\r
89 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.08.15; 33329; 5861; 2746; 2241; 6767; 18074; 14869; 23061; 18460; 10268\r
90 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.08.08; 29212; 5705; 1222; 1835; 5826; 18693; 13366; 21750; 15846; 7462\r
91 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.08.01; 25511; 5909; 1317; 643; 4386; 15663; 10938; 17623; 14573; 7888\r
92 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.07.25; 29041; 4498; 2124; 1963; 6959; 15819; 13419; 19906; 15622; 9135\r
93 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.07.18; 30870; 5828; 2394; 2209; 7284; 16796; 15321; 21398; 15549; 9471\r
94 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.07.11; 27661; 8282; 1340; 1175; 4643; 15913; 14100; 18427; 13561; 9234\r
95 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.07.03; 25237; 8204; 2398; 1874; 3629; 13241; 13707; 17512; 11531; 7725\r
96 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.06.27; 24184; 6550; 2220; 1137; 3114; 12191; 10801; 15548; 13384; 8636\r
97 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.06.20; 25966; 6690; 2020; 2112; 3692; 14839; 12493; 18970; 13473; 6996\r
98 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.06.13; 28723; 8345; 4437; 1363; 2252; 14353; 11960; 20154; 16762; 8569\r
99 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.06.06; 20877; 5964; 1440; 889; 2578; 10058; 9431; 12387; 11445; 8489\r
100 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.05.30; 21085; 4868; 313; 1424; 3392; 13313; 9683; 15050; 11402; 6035\r
101 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.05.23; 28302; 5544; 2518; 2730; 3232; 11392; 11506; 16640; 16796; 11662\r
102 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.05.16; 37460; 6073; 4562; 2161; 6498; 13245; 14732; 19967; 22728; 17493\r
103 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.05.09; 24893; 4934; 2812; 2119; 5385; 8244; 12438; 13175; 12455; 11718\r
104 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.05.02; 19970; 4908; 4584; 1467; 4922; 7717; 11297; 13768; 8673; 6202\r
105 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.04.25; 20354; 5206; 5116; 1159; 4691; 8493; 11056; 14768; 9298; 5587\r
106 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.04.18; 18721; 5479; 4994; 1220; 2805; 5809; 9504; 12023; 9217; 6699\r
107 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.04.11; 17955; 5581; 4806; 912; 2026; 5603; 8519; 11321; 9437; 6634\r
108 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.07.22; 12684; 3583; 1890; 1988; 1549; 5987; 7121; 9865; 5564; 2819\r
109 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.07.15; 13010; 4510; 1079; 1561; 1161; 7075; 7232; 9715; 5778; 3295\r
110 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.05.13; 13051; 3001; 2080; 1291; 2597; 6865; 6890; 10236; 6161; 2815\r
111 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.05.06; 11738; 2570; 1858; 476; 2471; 6886; 5517; 9220; 6222; 2518\r
112 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.04.29; 12907; 3642; 2390; 712; 2716; 7088; 7069; 10189; 5837; 2717\r
113 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.03.18; 16560; 3486; 2506; 1934; 1512; 7648; 6932; 12088; 9628; 4472\r
114 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.03.11; 16092; 3910; 3262; 871; 2276; 7589; 7058; 11722; 9034; 4370\r
115 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.03.04; 15862; 3389; 3346; 595; 2150; 7022; 6134; 10963; 9728; 4899\r
116 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.02.26; 15589; 3073; 3386; 1381; 1915; 6291; 6369; 11058; 9220; 4532\r
117 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.02.19; 14698; 2641; 1929; 1460; 1633; 6587; 5733; 9976; 8965; 4723\r
118 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.02.12; 14958; 3119; 2375; 1297; 1620; 6084; 6036; 9756; 8922; 5202\r
119 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.02.05; 15032; 3416; 2298; 1221; 1095; 5343; 5732; 8863; 9301; 6170\r
120 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.01.29; 14748; 3291; 998; 333; 1538; 7090; 5162; 8421; 9586; 6327\r
121 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.01.22; 17250; 3870; 2003; 1353; 1886; 7556; 7108; 10912; 10141; 6338\r
122 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.01.15; 17430; 5116; 1074; 1270; 1760; 7757; 8146; 10101; 9284; 7329\r
123 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.01.08; 18586; 6091; 2063; 1045; 1723; 8688; 8859; 11796; 9727; 6790\r
124 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.12.31; 17067; 6153; 1047; 1195; 1201; 9876; 8549; 12117; 8518; 4950\r
125 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.12.24; 15966; 4277; 765; 1520; 1151; 9252; 6948; 11537; 9017; 4429\r
126 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.12.18; 15431; 2921; 1006; 1497; 1777; 8416; 6195; 10919; 9236; 4512\r
127 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.12.11; 16652; 3844; 2108; 1544; 1850; 8327; 7239; 11980; 9414; 4673\r
128 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.12.04; 15712; 3166; 523; 1626; 2094; 8140; 6886; 10289; 8827; 5424\r
129 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.11.27; 17516; 2926; 1296; 1418; 2386; 8890; 6730; 11605; 10786; 5911\r
130 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.11.20; 19629; 3534; 1263; 1658; 2754; 8803; 7946; 11724; 11682; 7904\r
131 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.11.13; 22905; 3576; 2992; 2789; 2824; 8150; 9189; 13931; 13716; 8974\r
132 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.11.06; 23893; 6871; 5032; 1365; 2839; 8057; 11075; 14454; 12817; 9439\r
133 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.10.30; 22360; 6589; 5856; 1335; 2380; 7638; 10304; 14829; 12056; 7532\r
134 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.10.23; 22431; 6877; 4656; 1921; 2394; 7626; 11192; 14204; 11238; 8227\r
135 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.10.16; 22891; 6390; 4321; 1615; 2021; 8420; 10027; 14356; 12864; 8535\r
136 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.10.09; 20984; 7026; 3763; 1006; 1857; 8975; 9889; 13744; 11095; 7239\r
137 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.10.02; 23515; 9033; 3655; 790; 1797; 11125; 11620; 15570; 11896; 7946\r
138 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.09.25; 23738; 9103; 3699; 1205; 1838; 12162; 12146; 17066; 11592; 6671\r
139 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.09.18; 24209; 7773; 3619; 2503; 2089; 11045; 12366; 17167; 11843; 7042\r
140 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.09.11; 22296; 7612; 3536; 2262; 1950; 9638; 11824; 15436; 10473; 6860\r
141 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.09.04; 20677; 7093; 2811; 1524; 1783; 9753; 10399; 14088; 10277; 6589\r
142 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.08.28; 19664; 6065; 2677; 1332; 2230; 9486; 9627; 13495; 10036; 6169\r
143 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.08.21; 18717; 4474; 3054; 1240; 2623; 8078; 8336; 12372; 10381; 6345\r
144 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.08.14; 20024; 4767; 2436; 1563; 2504; 9210; 8834; 13209; 11190; 6815\r
145 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.08.07; 18421; 3969; 2364; 974; 1578; 8210; 6520; 11548; 11900; 6873\r
146 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.07.31; 20708; 4829; 3185; 1352; 2475; 9326; 8656; 13863; 12051; 6845\r
147 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.07.24; 25668; 6655; 3527; 2911; 2731; 12254; 12297; 18692; 13370; 6975\r
148 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.07.17; 23866; 4746; 5033; 1715; 3068; 10701; 9530; 17449; 14336; 6416\r
149 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.07.10; 23077; 4591; 5030; 1631; 2704; 10954; 8927; 17615; 14151; 5463\r
150 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.07.03; 22311; 3220; 4174; 1529; 3104; 11381; 7853; 17084; 14458; 5227\r
151 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.06.26; 23227; 3223; 6205; 1232; 4091; 10494; 8546; 17932; 14682; 5296\r
152 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.06.19; 22075; 3178; 4673; 935; 2952; 10479; 7065; 16086; 15011; 5989\r
153 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.06.12; 23169; 4937; 4469; 1036; 3084; 11265; 9058; 16771; 14111; 6398\r
154 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.06.05; 24895; 6325; 5941; 794; 3620; 12810; 10739; 19545; 14156; 5350\r
155 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.05.29; 26778; 5191; 5691; 1866; 4925; 12746; 11982; 20302; 14795; 6475\r
156 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.05.22; 31420; 6803; 7555; 1762; 5918; 14157; 14483; 23474; 16937; 7946\r
157 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.05.15; 31784; 7671; 8412; 1548; 5908; 14774; 15128; 24734; 16656; 7049\r
158 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.05.08; 31108; 10159; 5481; 1370; 3087; 17961; 14616; 24812; 16492; 6296\r
159 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.05.01; 30459; 9528; 5943; 1104; 2867; 16332; 13498; 23379; 16961; 7080\r
160 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.04.24; 33937; 11039; 4170; 1664; 1966; 19677; 14669; 25511; 19268; 8426\r
161 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.04.17; 33607; 12158; 2299; 1306; 2088; 22758; 15552; 26364; 18055; 7243\r
162 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.04.10; 33233; 12343; 1815; 1060; 2493; 23069; 15896; 25944; 17337; 7289\r
163 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.04.03; 32365; 11871; 687; 548; 2794; 23433; 15213; 24667; 17153; 7698\r
164 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.03.27; 35987; 12007; 4412; 1975; 5339; 23739; 19321; 30126; 16666; 5861\r
165 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.03.20; 42299; 11643; 6128; 2481; 8832; 25595; 22956; 34204; 19343; 8095\r
166 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.03.13; 41779; 10838; 8561; 2744; 9654; 23436; 23236; 34741; 18543; 7038\r
167 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.03.06; 43347; 11404; 8187; 2846; 8683; 24675; 22934; 35708; 20414; 7640\r
168 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.02.27; 48288; 15222; 3843; 3217; 7900; 30054; 26339; 37113; 21949; 11175\r
169 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.02.20; 42650; 11596; 5827; 2326; 9005; 25249; 22927; 33403; 19723; 9248\r
170 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.02.13; 41200; 13897; 3216; 2158; 5698; 25271; 21754; 30645; 19446; 10555\r
171 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.02.06; 39918; 10817; 4716; 1971; 7424; 22504; 20211; 29190; 19706; 10728\r
172 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.01.30; 37877; 11171; 5039; 2055; 7254; 23688; 20480; 30782; 17397; 7094\r
173 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.01.23; 47137; 12162; 6331; 3343; 12302; 23979; 27807; 33653; 19329; 13484\r
174 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.01.16; 41126; 8826; 5265; 3182; 9739; 20591; 21748; 29038; 19378; 12088\r
175 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.01.09; 40162; 7752; 6153; 2790; 9051; 20270; 19593; 29213; 20569; 10950\r
176 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.01.03; 46774; 13759; 4914; 2736; 6004; 28255; 22499; 35905; 24274; 10869\r
177 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.12.26; 42958; 11035; 4865; 2683; 8097; 25630; 21815; 33178; 21143; 9780\r
178 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.12.19; 45745; 11704; 4690; 3440; 7977; 25545; 23121; 33675; 22625; 12071\r
179 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.12.12; 46725; 13225; 4867; 3843; 5717; 27831; 22785; 36541; 23940; 10184\r
180 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.12.05; 50038; 17172; 6422; 3148; 3682; 30082; 24002; 39652; 26036; 10386\r
181 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.11.28; 52639; 14066; 5472; 4564; 5370; 32325; 24000; 42362; 28639; 10277\r
182 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.11.21; 58085; 14845; 3824; 8218; 8293; 33854; 31356; 45896; 26729; 12189\r
183 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.11.14; 55858; 13970; 5640; 7073; 7759; 31167; 28803; 43880; 27055; 11978\r
184 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.11.07; 55494; 17767; 3998; 6138; 6621; 32877; 30526; 43014; 24968; 12480\r
185 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.10.31; 51532; 15271; 3501; 4377; 10058; 32794; 29707; 40672; 21824; 10859\r
186 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.10.24; 47703; 7388; 5646; 2866; 14479; 27436; 24733; 35948; 22970; 11755\r
187 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.10.17; 43420; 5782; 6289; 3205; 14459; 24724; 23446; 34217; 19974; 9203\r
188 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.10.10; 44612; 4928; 9922; 3628; 17482; 20330; 26039; 33880; 18574; 10732\r
189 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.10.03; 40477; 3855; 9980; 2462; 11768; 16434; 18085; 28876; 22393; 11601\r
190 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.09.26; 38127; 3566; 8782; 1552; 10868; 18292; 15986; 28625; 22141; 9502\r
191 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.09.19; 43800; 3672; 12283; 2697; 17025; 17116; 23394; 32096; 20406; 11704\r
192 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.09.12; 38656; 4479; 10561; 1710; 11037; 14159; 17227; 26430; 21430; 12226\r
193 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.09.05; 35244; 10352; 2218; 1655; 4409; 21888; 16416; 25761; 18828; 9483\r
194 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.08.29; 35774; 5466; 5743; 3126; 7681; 18762; 16274; 27631; 19500; 8143\r
195 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.08.22; 32886; 6501; 2448; 2258; 4806; 19560; 13565; 24266; 19321; 8621\r
196 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.08.15; 33329; 5861; 2746; 2241; 6767; 18074; 14869; 23061; 18460; 10268\r
197 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.08.08; 29212; 5705; 1222; 1835; 5826; 18693; 13366; 21750; 15846; 7462\r
198 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.08.01; 25511; 5909; 1317; 643; 4386; 15663; 10938; 17623; 14573; 7888\r
199 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.07.25; 29041; 4498; 2124; 1963; 6959; 15819; 13419; 19906; 15622; 9135\r
200 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.07.18; 30870; 5828; 2394; 2209; 7284; 16796; 15321; 21398; 15549; 9471\r
201 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.07.11; 27661; 8282; 1340; 1175; 4643; 15913; 14100; 18427; 13561; 9234\r
202 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.07.03; 25237; 8204; 2398; 1874; 3629; 13241; 13707; 17512; 11531; 7725\r
203 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.06.27; 24184; 6550; 2220; 1137; 3114; 12191; 10801; 15548; 13384; 8636\r
204 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.06.20; 25966; 6690; 2020; 2112; 3692; 14839; 12493; 18970; 13473; 6996\r
205 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.06.13; 28723; 8345; 4437; 1363; 2252; 14353; 11960; 20154; 16762; 8569\r
206 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.06.06; 20877; 5964; 1440; 889; 2578; 10058; 9431; 12387; 11445; 8489\r
207 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.05.30; 21085; 4868; 313; 1424; 3392; 13313; 9683; 15050; 11402; 6035\r
208 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.05.23; 28302; 5544; 2518; 2730; 3232; 11392; 11506; 16640; 16796; 11662\r
209 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.05.16; 37460; 6073; 4562; 2161; 6498; 13245; 14732; 19967; 22728; 17493\r
210 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.05.09; 24893; 4934; 2812; 2119; 5385; 8244; 12438; 13175; 12455; 11718\r
211 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.05.02; 19970; 4908; 4584; 1467; 4922; 7717; 11297; 13768; 8673; 6202\r
212 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.04.25; 20354; 5206; 5116; 1159; 4691; 8493; 11056; 14768; 9298; 5587\r
213 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.04.18; 18721; 5479; 4994; 1220; 2805; 5809; 9504; 12023; 9217; 6699\r
214 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.04.11; 17955; 5581; 4806; 912; 2026; 5603; 8519; 11321; 9437; 6634\r
215 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.07.22; 12684; 3583; 1890; 1988; 1549; 5987; 7121; 9865; 5564; 2819\r
216 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.07.15; 13010; 4510; 1079; 1561; 1161; 7075; 7232; 9715; 5778; 3295\r
217 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.05.13; 13051; 3001; 2080; 1291; 2597; 6865; 6890; 10236; 6161; 2815\r
218 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.05.06; 11738; 2570; 1858; 476; 2471; 6886; 5517; 9220; 6222; 2518\r
219 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.04.29; 12907; 3642; 2390; 712; 2716; 7088; 7069; 10189; 5837; 2717\r
220 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.03.18; 16560; 3486; 2506; 1934; 1512; 7648; 6932; 12088; 9628; 4472\r
221 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.03.11; 16092; 3910; 3262; 871; 2276; 7589; 7058; 11722; 9034; 4370\r
222 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.03.04; 15862; 3389; 3346; 595; 2150; 7022; 6134; 10963; 9728; 4899\r
223 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.02.26; 15589; 3073; 3386; 1381; 1915; 6291; 6369; 11058; 9220; 4532\r
224 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.02.19; 14698; 2641; 1929; 1460; 1633; 6587; 5733; 9976; 8965; 4723\r
225 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.02.12; 14958; 3119; 2375; 1297; 1620; 6084; 6036; 9756; 8922; 5202\r
226 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.02.05; 15032; 3416; 2298; 1221; 1095; 5343; 5732; 8863; 9301; 6170\r
227 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.01.29; 14748; 3291; 998; 333; 1538; 7090; 5162; 8421; 9586; 6327\r
228 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.01.22; 17250; 3870; 2003; 1353; 1886; 7556; 7108; 10912; 10141; 6338\r
229 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.01.15; 17430; 5116; 1074; 1270; 1760; 7757; 8146; 10101; 9284; 7329\r
230 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2008.01.08; 18586; 6091; 2063; 1045; 1723; 8688; 8859; 11796; 9727; 6790\r
231 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.12.31; 17067; 6153; 1047; 1195; 1201; 9876; 8549; 12117; 8518; 4950\r
232 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.12.24; 15966; 4277; 765; 1520; 1151; 9252; 6948; 11537; 9017; 4429\r
233 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.12.18; 15431; 2921; 1006; 1497; 1777; 8416; 6195; 10919; 9236; 4512\r
234 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.12.11; 16652; 3844; 2108; 1544; 1850; 8327; 7239; 11980; 9414; 4673\r
235 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.12.04; 15712; 3166; 523; 1626; 2094; 8140; 6886; 10289; 8827; 5424\r
236 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.11.27; 17516; 2926; 1296; 1418; 2386; 8890; 6730; 11605; 10786; 5911\r
237 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.11.20; 19629; 3534; 1263; 1658; 2754; 8803; 7946; 11724; 11682; 7904\r
238 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.11.13; 22905; 3576; 2992; 2789; 2824; 8150; 9189; 13931; 13716; 8974\r
239 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.11.06; 23893; 6871; 5032; 1365; 2839; 8057; 11075; 14454; 12817; 9439\r
240 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.10.30; 22360; 6589; 5856; 1335; 2380; 7638; 10304; 14829; 12056; 7532\r
241 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.10.23; 22431; 6877; 4656; 1921; 2394; 7626; 11192; 14204; 11238; 8227\r
242 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.10.16; 22891; 6390; 4321; 1615; 2021; 8420; 10027; 14356; 12864; 8535\r
243 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.10.09; 20984; 7026; 3763; 1006; 1857; 8975; 9889; 13744; 11095; 7239\r
244 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.10.02; 23515; 9033; 3655; 790; 1797; 11125; 11620; 15570; 11896; 7946\r
245 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.09.25; 23738; 9103; 3699; 1205; 1838; 12162; 12146; 17066; 11592; 6671\r
246 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.09.18; 24209; 7773; 3619; 2503; 2089; 11045; 12366; 17167; 11843; 7042\r
247 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.09.11; 22296; 7612; 3536; 2262; 1950; 9638; 11824; 15436; 10473; 6860\r
248 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.09.04; 20677; 7093; 2811; 1524; 1783; 9753; 10399; 14088; 10277; 6589\r
249 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.08.28; 19664; 6065; 2677; 1332; 2230; 9486; 9627; 13495; 10036; 6169\r
250 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.08.21; 18717; 4474; 3054; 1240; 2623; 8078; 8336; 12372; 10381; 6345\r
251 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.08.14; 20024; 4767; 2436; 1563; 2504; 9210; 8834; 13209; 11190; 6815\r
252 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.08.07; 18421; 3969; 2364; 974; 1578; 8210; 6520; 11548; 11900; 6873\r
253 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.07.31; 20708; 4829; 3185; 1352; 2475; 9326; 8656; 13863; 12051; 6845\r
254 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.07.24; 25668; 6655; 3527; 2911; 2731; 12254; 12297; 18692; 13370; 6975\r
255 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.07.17; 23866; 4746; 5033; 1715; 3068; 10701; 9530; 17449; 14336; 6416\r
256 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.07.10; 23077; 4591; 5030; 1631; 2704; 10954; 8927; 17615; 14151; 5463\r
257 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.07.03; 22311; 3220; 4174; 1529; 3104; 11381; 7853; 17084; 14458; 5227\r
258 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.06.26; 23227; 3223; 6205; 1232; 4091; 10494; 8546; 17932; 14682; 5296\r
259 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.06.19; 22075; 3178; 4673; 935; 2952; 10479; 7065; 16086; 15011; 5989\r
260 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.06.12; 23169; 4937; 4469; 1036; 3084; 11265; 9058; 16771; 14111; 6398\r
261 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.06.05; 24895; 6325; 5941; 794; 3620; 12810; 10739; 19545; 14156; 5350\r
262 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.05.29; 26778; 5191; 5691; 1866; 4925; 12746; 11982; 20302; 14795; 6475\r
263 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.05.22; 31420; 6803; 7555; 1762; 5918; 14157; 14483; 23474; 16937; 7946\r
264 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.05.15; 31784; 7671; 8412; 1548; 5908; 14774; 15128; 24734; 16656; 7049\r
265 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.05.08; 31108; 10159; 5481; 1370; 3087; 17961; 14616; 24812; 16492; 6296\r
266 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.05.01; 30459; 9528; 5943; 1104; 2867; 16332; 13498; 23379; 16961; 7080\r
267 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.04.24; 33937; 11039; 4170; 1664; 1966; 19677; 14669; 25511; 19268; 8426\r
268 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.04.17; 33607; 12158; 2299; 1306; 2088; 22758; 15552; 26364; 18055; 7243\r
269 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.04.10; 33233; 12343; 1815; 1060; 2493; 23069; 15896; 25944; 17337; 7289\r
270 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.04.03; 32365; 11871; 687; 548; 2794; 23433; 15213; 24667; 17153; 7698\r
271 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.03.27; 35987; 12007; 4412; 1975; 5339; 23739; 19321; 30126; 16666; 5861\r
272 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.03.20; 42299; 11643; 6128; 2481; 8832; 25595; 22956; 34204; 19343; 8095\r
273 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.03.13; 41779; 10838; 8561; 2744; 9654; 23436; 23236; 34741; 18543; 7038\r
274 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.03.06; 43347; 11404; 8187; 2846; 8683; 24675; 22934; 35708; 20414; 7640\r
275 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.02.27; 48288; 15222; 3843; 3217; 7900; 30054; 26339; 37113; 21949; 11175\r
276 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.02.20; 42650; 11596; 5827; 2326; 9005; 25249; 22927; 33403; 19723; 9248\r
277 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.02.13; 41200; 13897; 3216; 2158; 5698; 25271; 21754; 30645; 19446; 10555\r
278 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.02.06; 39918; 10817; 4716; 1971; 7424; 22504; 20211; 29190; 19706; 10728\r
279 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.01.30; 37877; 11171; 5039; 2055; 7254; 23688; 20480; 30782; 17397; 7094\r
280 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.01.23; 47137; 12162; 6331; 3343; 12302; 23979; 27807; 33653; 19329; 13484\r
281 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.01.16; 41126; 8826; 5265; 3182; 9739; 20591; 21748; 29038; 19378; 12088\r
282 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.01.09; 40162; 7752; 6153; 2790; 9051; 20270; 19593; 29213; 20569; 10950\r
283 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2007.01.03; 46774; 13759; 4914; 2736; 6004; 28255; 22499; 35905; 24274; 10869\r
284 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.12.26; 42958; 11035; 4865; 2683; 8097; 25630; 21815; 33178; 21143; 9780\r
285 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.12.19; 45745; 11704; 4690; 3440; 7977; 25545; 23121; 33675; 22625; 12071\r
286 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.12.12; 46725; 13225; 4867; 3843; 5717; 27831; 22785; 36541; 23940; 10184\r
287 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.12.05; 50038; 17172; 6422; 3148; 3682; 30082; 24002; 39652; 26036; 10386\r
288 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.11.28; 52639; 14066; 5472; 4564; 5370; 32325; 24000; 42362; 28639; 10277\r
289 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.11.21; 58085; 14845; 3824; 8218; 8293; 33854; 31356; 45896; 26729; 12189\r
290 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.11.14; 55858; 13970; 5640; 7073; 7759; 31167; 28803; 43880; 27055; 11978\r
291 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.11.07; 55494; 17767; 3998; 6138; 6621; 32877; 30526; 43014; 24968; 12480\r
292 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.10.31; 51532; 15271; 3501; 4377; 10058; 32794; 29707; 40672; 21824; 10859\r
293 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.10.24; 47703; 7388; 5646; 2866; 14479; 27436; 24733; 35948; 22970; 11755\r
294 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.10.17; 43420; 5782; 6289; 3205; 14459; 24724; 23446; 34217; 19974; 9203\r
295 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.10.10; 44612; 4928; 9922; 3628; 17482; 20330; 26039; 33880; 18574; 10732\r
296 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.10.03; 40477; 3855; 9980; 2462; 11768; 16434; 18085; 28876; 22393; 11601\r
297 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.09.26; 38127; 3566; 8782; 1552; 10868; 18292; 15986; 28625; 22141; 9502\r
298 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.09.19; 43800; 3672; 12283; 2697; 17025; 17116; 23394; 32096; 20406; 11704\r
299 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.09.12; 38656; 4479; 10561; 1710; 11037; 14159; 17227; 26430; 21430; 12226\r
300 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.09.05; 35244; 10352; 2218; 1655; 4409; 21888; 16416; 25761; 18828; 9483\r
301 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.08.29; 35774; 5466; 5743; 3126; 7681; 18762; 16274; 27631; 19500; 8143\r
302 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.08.22; 32886; 6501; 2448; 2258; 4806; 19560; 13565; 24266; 19321; 8621\r
303 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.08.15; 33329; 5861; 2746; 2241; 6767; 18074; 14869; 23061; 18460; 10268\r
304 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.08.08; 29212; 5705; 1222; 1835; 5826; 18693; 13366; 21750; 15846; 7462\r
305 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.08.01; 25511; 5909; 1317; 643; 4386; 15663; 10938; 17623; 14573; 7888\r
306 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.07.25; 29041; 4498; 2124; 1963; 6959; 15819; 13419; 19906; 15622; 9135\r
307 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.07.18; 30870; 5828; 2394; 2209; 7284; 16796; 15321; 21398; 15549; 9471\r
308 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.07.11; 27661; 8282; 1340; 1175; 4643; 15913; 14100; 18427; 13561; 9234\r
309 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.07.03; 25237; 8204; 2398; 1874; 3629; 13241; 13707; 17512; 11531; 7725\r
310 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.06.27; 24184; 6550; 2220; 1137; 3114; 12191; 10801; 15548; 13384; 8636\r
311 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.06.20; 25966; 6690; 2020; 2112; 3692; 14839; 12493; 18970; 13473; 6996\r
312 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.06.13; 28723; 8345; 4437; 1363; 2252; 14353; 11960; 20154; 16762; 8569\r
313 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.06.06; 20877; 5964; 1440; 889; 2578; 10058; 9431; 12387; 11445; 8489\r
314 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.05.30; 21085; 4868; 313; 1424; 3392; 13313; 9683; 15050; 11402; 6035\r
315 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.05.23; 28302; 5544; 2518; 2730; 3232; 11392; 11506; 16640; 16796; 11662\r
316 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.05.16; 37460; 6073; 4562; 2161; 6498; 13245; 14732; 19967; 22728; 17493\r
317 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.05.09; 24893; 4934; 2812; 2119; 5385; 8244; 12438; 13175; 12455; 11718\r
318 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.05.02; 19970; 4908; 4584; 1467; 4922; 7717; 11297; 13768; 8673; 6202\r
319 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.04.25; 20354; 5206; 5116; 1159; 4691; 8493; 11056; 14768; 9298; 5587\r
320 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.04.18; 18721; 5479; 4994; 1220; 2805; 5809; 9504; 12023; 9217; 6699\r
321 GOLD 100 TROY OZ - CHICAGO BOARD OF TRADE ;2006.04.11; 17955; 5581; 4806; 912; 2026; 5603; 8519; 11321; 9437; 6634\r